Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 26.11.2025 1:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.02.04636,30636,300,0000,000,00750,00750,000,000750,00750,00
11.02.04636,30636,300,0000,000,00750,00750,000,000750,00750,00
10.02.04636,30636,300,0000,000,00750,00750,000,000750,00750,00
09.02.04636,30636,300,0000,000,00750,00750,000,000750,00750,00
06.02.04636,30636,300,0000,000,00750,00750,000,000750,00750,00
05.02.04636,30636,300,0000,000,00750,00750,000,000750,00750,00
04.02.04636,30636,300,0000,000,00750,00750,000,000750,00750,00
03.02.04636,30636,300,0000,000,00750,00750,000,000750,00750,00
02.02.04636,30636,300,0000,000,00750,00750,000,000750,00750,00
30.01.04636,30636,300,0000,000,00750,00750,000,000750,00750,00
29.01.04636,30636,300,0000,000,00750,00750,000,000750,00750,00
28.01.04636,30636,300,0000,000,00750,00750,00+3,444 500750,00750,00
27.01.04636,30636,300,0000,000,00725,50725,00-0,060725,00725,50
26.01.04636,30636,300,0000,000,00725,50725,500,000725,50725,50
23.01.04636,30636,300,0000,000,00725,50725,500,000725,50725,50
22.01.04636,30636,300,0000,000,00725,50725,500,000725,50725,50
21.01.04636,30636,300,0000,000,00725,50725,500,000725,50725,50
20.01.04636,30636,300,0000,000,00725,50725,500,000725,50725,50
19.01.04636,30636,300,0000,000,00725,50725,500,000725,50725,50
16.01.04636,30636,300,0000,000,00725,50725,500,000725,50725,50
15.01.04636,30636,300,0000,000,00725,50725,500,000725,50725,50
14.01.04636,30636,300,0000,000,00725,50725,50-0,610725,50725,50
13.01.04636,30636,300,0000,000,00721,00730,00+1,240721,00730,00
12.01.04636,30636,300,0000,000,00721,00721,00-9,367 210721,00721,00
10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální